实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.20779
19.32%
-
WENBWENB
$7.03
14.87%
-
STGStargate Finance
$0.184
11.04%
-
BLURBlur
$0.00867
10.17%
-
ELFaelf
$0.2272
8.81%
-
GLMRMoonbeam
$0.008905
7.95%
-
LITEBLITEB
$949.49
7.25%
-
KATKatana
$0.00472
7.03%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
DUSKDUSK
$0.0933
-18.09%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,878.04亿
-1.92%
-
BNB币安币
市值$999.37亿
0.81%
-
XRPXRP (瑞波币)
市值$838.35亿
-2.63%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-2.12%
-
TRX波场
市值$312.78亿
0.00%
-
ZEC大零币
市值$222.38亿
-5.17%
-
HYPEHyperliquid
市值$193.01亿
-3.07%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
AVNTVeranta
|
$0.0978 | $0.1098 | $0.0974 | $92.55万 | $4,169.23万 | -9.61% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.7 | $73.59 | $68.75 | $328.61万 | $1,375.28万 | -3.57% |
| 71 |
TRUMPOfficial Trump
|
$1.667 | $1.76 | $1.66 | $645.80万 | $4.87亿 | -2.34% |
| 667 |
IBMBIBMB
|
$251.32 | $254.10 | $247.41 | $6.88万 | — | 0.94% |
| 67 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.21 | $44.15 | $39.26 | $683.85万 | $438.71万 | 5.42% |
| 347 |
MBLMovieBloc
|
$0.000694 | $0.000724 | $0.000692 | $46.78万 | $1,414.28万 | -2.94% |
| 358 |
MANADecentraland
|
$0.0757 | $0.0813 | $0.0757 | $43.15万 | $1.56亿 | -4.06% |
| 296 |
ORCAOrca
|
$1.632 | $1.73 | $1.63 | $60.66万 | $1.04亿 | -2.28% |
| 229 |
USUALUsual
|
$0.01024 | $0.01089 | $0.01024 | $82.76万 | $2,111.78万 | -4.74% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
LAYERSolayer
|
$0.0624 | $0.0652 | $0.0624 | $15.69万 | $257.75万 | -2.80% |
| 601 |
ACTAct I The AI Prophecy
|
$0.00835 | $0.00889 | $0.00833 | $13.76万 | $197.77万 | -4.24% |
| 568 |
FTTFTT
|
$0.236 | $0.244 | $0.2322 | $16.72万 | — | -0.13% |
| 492 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000981 | $24.70万 | — | -2.66% |
| 316 |
YBYield Basis
|
$0.0635 | $0.0673 | $0.0633 | $54.14万 | $1,861.89万 | 0.16% |
| 446 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 315 |
CHZChiliz
|
$0.01255 | $0.01325 | $0.01249 | $54.60万 | $1.38亿 | -2.94% |
| 130 |
BICOBiconomy
|
$0.016 | $0.01824 | $0.01551 | $220.27万 | $1,701.89万 | 2.63% |
| 449 |
CYBERCYBER
|
$0.29 | $0.305 | $0.29 | $29.30万 | $1,846.44万 | -2.69% |
| 86 |
TUTTutorial
|
$0.01893 | $0.02099 | $0.01876 | $394.94万 | $1,613.71万 | 0.32% |
| 624 |
1000CAT1000CAT
|
$0.001722 | $0.001779 | $0.00171 | $11.40万 | — | -1.38% |
| 304 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $380.65万 | -7.48% |
| 109 |
HUMAHuma Finance
|
$0.02883 | $0.02883 | $0.02642 | $287.17万 | $4,720.15万 | 5.57% |
| 648 |
LQTYLiquity
|
$0.1896 | $0.201 | $0.1891 | $8.92万 | $1,955.92万 | -3.90% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 268 |
APEApeCoin
|
$0.1194 | $0.1276 | $0.1193 | $71.24万 | $1.25亿 | -1.81% |
| 65 |
ASTERAster
|
$0.6997 | $0.719 | $0.6924 | $695.31万 | $17.71亿 | -1.59% |
| 186 |
BEAMXBEAMX
|
$0.003373 | $0.003442 | $0.003332 | $120.71万 | — | -0.38% |
| 431 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 583 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.28 | $42.62 | $40.01 | $15.71万 | $191.32万 | -2.04% |
| 687 |
BSPBBSPB
|
$46.52 | $48.31 | $45.56 | $3.17万 | — | -0.96% |
| 485 |
CHRChromia
|
$0.01712 | $0.01853 | $0.01703 | $25.16万 | $1,733.98万 | -3.71% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 275 |
SMCIBSuper Micro Computer (bStocks
|
$34.61 | $36.14 | $34.36 | $68.15万 | $193.64万 | -3.14% |
| 279 |
ZBTZEROBASE
|
$0.0699 | $0.072 | $0.0698 | $67.12万 | $2,346.83万 | -2.10% |
| 80 |
ICPInternet Computer
|
$2.531 | $2.69 | $2.52 | $523.67万 | $14.79亿 | -1.86% |
| 113 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $267.41万 | $8.85亿 | -3.23% |
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,873.75万 | $16.29亿 | -0.04% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 469 |
CTSICartesi
|
$0.02685 | $0.02851 | $0.02685 | $26.68万 | $2,691.74万 | -3.90% |
| 202 |
SOLVSolv Protocol
|
$0.004626 | $0.00532 | $0.00459 | $97.84万 | $2,751.95万 | -10.87% |
| 52 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.65 | $14.05 | $12.08 | $1,053.72万 | $1,971.97万 | -4.09% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.27 | $92.62 | $86.28 | $296.79万 | $625.94万 | 2.20% |
| 261 |
EULEuler
|
$1.242 | $1.27 | $1.20 | $73.27万 | $2,965.05万 | 0.08% |
| 614 |
AGLDAdventure Gold
|
$0.1736 | $0.1802 | $0.1736 | $12.03万 | $1,661.39万 | -2.09% |
| 286 |
MOVRMoonriver
|
$1.08 | $1.15 | $1.07 | $65.94万 | $1,393.42万 | -5.59% |
| 549 |
SUSHISushi
|
$0.1985 | $0.2126 | $0.1985 | $18.01万 | $5,957.62万 | -3.69% |
| 223 |
MINAMina Protocol
|
$0.0623 | $0.0664 | $0.062 | $86.25万 | $8,437.75万 | -2.50% |
相关站点
共 40 个
Celestia - 加密货币行情
Tether Gold - 比特币
RWUSD - 数字货币市值
大零币 - 比特币行情
Initia - 比特币行情
Optimism - 比特币
EUR - 以太坊ETH价格
Blur - 以太坊ETH价格
LITEB - 以太坊ETH价格
Plume - 加密货币行情
EUR - 加密货币行情
Artificial - 比特币
Tokamak - 加密货币行情
QQQB - 数字货币市值
Pepe - BTC行情
Worldcoin - 加密货币行情
Sui - 币种排行
Injective - BTC行情
EUR - BTC行情
Ripple USD - 以太坊ETH价格
United Stables - BTC行情
Tether Gold - 以太坊ETH价格
Avalanche - 数字货币市值
Hyperliquid - 数字货币市值
Gitcoin - 加密货币行情
PAX Gold - 比特币行情
莱特币 - 比特币
比特币 - 币种排行
Ether.fi - 以太坊ETH价格
Hyperliquid - 比特币行情
Hyperliquid - 比特币行情
Aave - 币种排行
比特币 - 加密货币行情
瑞波币 - BTC行情
Blur - 币种排行
Aptos - 比特币
NEAR Protocol - 加密货币行情
Renzo - BTC行情
StraitsX XUSD - 加密货币行情
Bittensor - 加密货币行情