Orca

ORCA · 美元计价

$1.681

≈ ￥11.0946

1.82% ($0.03)

更新于 2026-10-28 16:30:02

24H 最高

$1.69

24H 最低

$1.64

今日开盘

$1.651

24H 成交量

$42.47万

流通市值

$1.01亿

24H 涨跌额

($0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.84	$3.86	$3.73	$7.07万	$7,280.51万	1.86%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.07亿	$39.05亿	0.01%
98	AMDBAdvanced Micro Devices (bStock	$569.79	$572.74	$528.54	$297.93万	$1,259.97万	7.61%
279	ARKMArkham	$0.1205	$0.1235	$0.1158	$57.47万	$8,569.61万	2.03%
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
42	ADA艾达币	$0.2076	$0.2086	$0.2013	$1,027.10万	$77.16亿	1.82%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
328	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
606	FIDABonfida	$0.01804	$0.01814	$0.01738	$11.27万	$1,759.66万	2.38%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
344	MVLLBMVLLB	$30.14	$30.37	$26.31	$42.64万	—	14.17%
386	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
75	BREVBrevis	$0.0818	$0.0986	$0.0793	$483.51万	$2,008.07万	3.15%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%