Kusama

KSM · 美元计价

$3.66

≈ ￥24.156

-5.43% (-$0.21)

更新于 2026-10-29 18:25:02

24H 最高

$3.88

24H 最低

$3.60

今日开盘

$3.87

24H 成交量

$20.03万

流通市值

$7,147.80万

24H 涨跌额

(-$0.21)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
536	KSMKusama	$3.66	$3.88	$3.60	$20.03万	$7,147.80万	-5.43%
7	USD1USD1	$1	$1.00	$0.99986	$1.52亿	$38.89亿	-0.03%
91	AMDBAdvanced Micro Devices (bStock	$562.4	$581.36	$553.36	$358.62万	$1,308.42万	-1.30%
446	ARKMArkham	$0.1174	$0.1238	$0.1169	$29.77万	$8,727.01万	-3.06%
562	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
26	ADA艾达币	$0.1998	$0.2101	$0.1956	$2,479.39万	$77.48亿	-3.90%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
442	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
567	FIDABonfida	$0.01742	$0.01821	$0.01724	$16.99万	$1,777.54万	-3.49%
412	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
175	MVLLBMVLLB	$24.17	$31.41	$23.12	$131.71万	—	-19.67%
399	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
621	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
275	BREVBrevis	$0.0819	$0.0861	$0.0789	$66.68万	$2,060.43万	-3.19%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%