Moonriver

MOVR · 美元计价

$1.042

≈ ￥6.8772

-4.14% (-$0.05)

更新于 2026-10-30 16:50:01

24H 最高

$1.12

24H 最低

$0.968

今日开盘

$1.087

24H 成交量

$129.33万

流通市值

$1,394.04万

24H 涨跌额

(-$0.05)

历史最高

$494.26

最高日期

2021-09-11

历史最低

$0.626039

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.5	$3.84	$3.33	$25.63万	$7,283.77万	-3.58%
10	USD1USD1	$0.99979	$1.00	$0.9987	$2.26亿	$38.85亿	-0.02%
122	AMDBAdvanced Micro Devices (bStock	$527.36	$575.35	$522.47	$382.13万	$1,163.15万	-5.79%
224	ARKMArkham	$0.1062	$0.1235	$0.1006	$152.98万	$8,765.39万	-9.39%
626	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
27	ADA艾达币	$0.1921	$0.2087	$0.182	$4,208.74万	$77.47亿	-3.18%
363	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
459	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
550	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
359	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
499	FIDABonfida	$0.01646	$0.01836	$0.01584	$39.11万	$1,799.89万	-5.13%
525	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
208	MVLLBMVLLB	$20.4	$25.27	$19.97	$174.97万	—	-17.84%
512	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
321	BREVBrevis	$0.0833	$0.0851	$0.0779	$82.19万	$2,097.08万	2.08%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%