实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0575
47.44%
-
HYPEHyperliquid
$92.31
17.86%
-
SOXSBDirexion Semiconductor Bear 3X
$48.49
11.55%
-
STGStargate Finance
$0.184
11.04%
-
RUNETHORChain
$0.661
9.08%
-
LSK应用链
$0.1763
7.37%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.52
-45.85%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
GTCGitcoin
$0.1907
-23.04%
-
SCRTSecret
$0.0071
-22.83%
-
INTCBIntel (bStocks Tokenized Stock
$71.01
-22.61%
-
RADRadworks
$0.203
-21.92%
-
ETH以太坊
市值$2,890.75亿
-3.26%
-
BNB币安币
市值$985.64亿
-3.80%
-
XRPXRP (瑞波币)
市值$829.08亿
-3.78%
-
USDCUSDC
市值$711.57亿
0.07%
-
SOLSolana
市值$605.20亿
-2.72%
-
TRX波场
市值$314.71亿
5.81%
-
ZEC大零币
市值$230.77亿
3.84%
-
HYPEHyperliquid
市值$224.92亿
17.86%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 575 |
KSMKusama
|
$3.47 | $3.84 | $3.33 | $23.02万 | $7,283.77万 | -4.14% |
| 9 |
USD1USD1
|
$0.99972 | $1.00 | $0.9987 | $2.35亿 | $38.85亿 | -0.02% |
| 123 |
AMDBAdvanced Micro Devices (bStock
|
$530.33 | $575.35 | $522.47 | $391.09万 | $1,163.15万 | -4.94% |
| 266 |
ARKMArkham
|
$0.1029 | $0.1235 | $0.1015 | $108.36万 | $8,765.39万 | -12.94% |
| 618 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 23 |
ADA艾达币
|
$0.1917 | $0.2087 | $0.182 | $4,210.18万 | $77.47亿 | -2.64% |
| 352 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 444 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 534 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 349 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 505 |
FIDABonfida
|
$0.01653 | $0.01836 | $0.01584 | $36.22万 | $1,799.89万 | -4.56% |
| 515 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 193 |
MVLLBMVLLB
|
$20.63 | $26.39 | $19.97 | $181.49万 | — | -19.41% |
| 503 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 649 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 376 |
BREVBrevis
|
$0.0809 | $0.0851 | $0.0779 | $63.49万 | $2,097.08万 | 2.28% |
| 241 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 667 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 674 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 644 |
BANDBand
|
$0.195 | $0.2145 | $0.1861 | $13.53万 | $3,937.87万 | -5.80% |
| 614 |
HIMSBHIMSB
|
$28.72 | $30.13 | $28.54 | $18.32万 | — | -1.41% |
| 567 |
AEVOAevo
|
$0.02024 | $0.02256 | $0.01917 | $24.35万 | $2,090.12万 | -7.54% |
| 668 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 90 |
SEISei
|
$0.04827 | $0.05398 | $0.04511 | $646.65万 | $3.60亿 | -5.93% |
| 550 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2677 | $0.2434 | $27.78万 | $2,480.57万 | 0.65% |
| 566 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 443 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 274 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.96 | $29.19 | $24.23 | $101.11万 | $1,636.88万 | -10.38% |
| 458 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 334 |
MEMEMEMETOON
|
$0.000425 | $0.000486 | $0.000399 | $75.40万 | $3,120.74万 | -8.01% |
| 512 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 301 |
GNSGNS
|
$0.376 | $0.467 | $0.36 | $85.75万 | — | -1.83% |
| 611 |
LLYBLLYB
|
$1383.64 | $1,407.31 | $1,279.63 | $18.49万 | — | 5.95% |
| 353 |
VTHOVeThor
|
$0.000544 | $0.000598 | $0.000524 | $69.92万 | $6,189.83万 | -4.23% |
| 127 |
TOWNSTowns
|
$0.00129 | $0.001784 | $0.001196 | $368.00万 | $311.19万 | -10.11% |
| 496 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 617 |
XNO纳米币
|
$0.323 | $0.343 | $0.311 | $17.89万 | $4,534.14万 | -3.00% |
| 623 |
STXBSTXB
|
$668.61 | $719.00 | $659.40 | $16.96万 | — | -0.37% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1302.64 | $1,385.53 | $1,260.85 | $4,593.22万 | $9,062.39万 | -3.21% |
| 198 |
ENSEthereum Name Service
|
$4.71 | $5.42 | $4.55 | $174.81万 | $2.27亿 | -8.01% |
| 466 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 158 |
SUPERSuperVerse
|
$0.1446 | $0.1853 | $0.135 | $234.12万 | $1.19亿 | -17.04% |
| 173 |
IOio.net
|
$0.1311 | $0.1529 | $0.1245 | $215.33万 | $6,290.66万 | -9.59% |
| 452 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 263 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.53 | $772.18 | $762.21 | $110.39万 | $1,935.95万 | -0.79% |
| 568 |
CRDOBCRDOB
|
$154.76 | $169.70 | $151.88 | $23.83万 | — | -5.99% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Artificial - 比特币行情
Celo - 比特币行情
LayerZero - 加密货币行情
Hedera - 数字货币市值
MarsCoin - 以太坊ETH价格
PAX Gold - 数字货币市值
Avalanche - 币种排行
BFUSD - 数字货币市值
Pump.fun - 币种排行
Sui - 加密货币行情
POL - 数字货币市值
USDC - BTC行情
Solana - BTC行情
Ether.fi - 币种排行
THORChain - 币种排行
狗币 - BTC行情
First Digital - 加密货币行情
USD1 - 比特币
应用链 - 数字货币市值
波场 - BTC行情
Zama - 以太坊ETH价格
比特币 - 加密货币行情
Nillion - 以太坊ETH价格
USDC - 数字货币市值
Ondo - 加密货币行情
Raydium - 加密货币行情
Optimism - 加密货币行情
比特币 - 数字货币市值
USD1 - 比特币
Horizen - 比特币
POL - 以太坊ETH价格
Horizen - 比特币行情
Particle - 加密货币行情
恒星币 - 比特币行情
Uniswap - 比特币
Artificial - 比特币行情
Katana - 比特币行情
BFUSD - 以太坊ETH价格
牛来 - 比特币
Tether Gold - 比特币行情