实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0577
45.71%
-
LSK应用链
$0.1963
17.83%
-
HYPEHyperliquid
$94.86
17.33%
-
STGStargate Finance
$0.184
11.04%
-
SOXSBDirexion Semiconductor Bear 3X
$46.89
10.56%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
PLAPLA
$0.2347
5.53%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
INTWBGraniteShares 2X Long INTC ETF
$10.76
-41.17%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HAEDALHaedal Protocol
$0.02194
-22.09%
-
ETH以太坊
市值$2,890.75亿
-2.92%
-
BNB币安币
市值$985.64亿
-5.78%
-
XRPXRP (瑞波币)
市值$829.08亿
-4.86%
-
USDCUSDC
市值$711.57亿
0.08%
-
SOLSolana
市值$605.20亿
-4.37%
-
TRX波场
市值$314.71亿
3.19%
-
ZEC大零币
市值$230.77亿
-0.39%
-
HYPEHyperliquid
市值$224.92亿
17.33%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.70万 | -3.69% |
| 592 |
KSMKusama
|
$3.57 | $3.84 | $3.45 | $18.32万 | $7,283.77万 | -5.31% |
| 7 |
USD1USD1
|
$0.99957 | $1.00 | $0.9987 | $1.98亿 | $38.85亿 | -0.05% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$536.86 | $575.35 | $524.75 | $445.45万 | $1,163.15万 | -4.98% |
| 327 |
ARKMArkham
|
$0.1124 | $0.1235 | $0.1084 | $61.12万 | $8,765.39万 | -7.94% |
| 598 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 23 |
ADA艾达币
|
$0.1949 | $0.2087 | $0.1875 | $3,397.43万 | $77.47亿 | -5.25% |
| 303 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 400 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 509 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $294.28万 | 3.17% |
| 301 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 507 |
FIDABonfida
|
$0.01706 | $0.01836 | $0.01654 | $30.12万 | $1,799.89万 | -5.17% |
| 481 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 183 |
MVLLBMVLLB
|
$21.06 | $26.90 | $20.86 | $148.78万 | — | -15.90% |
| 461 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 643 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 366 |
BREVBrevis
|
$0.0819 | $0.0851 | $0.0789 | $52.81万 | $2,097.08万 | -0.12% |
| 204 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.21万 | 1.48% |
| 657 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 668 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,082.28万 | 0.75% |
| 666 |
BANDBand
|
$0.2004 | $0.2145 | $0.1956 | $8.20万 | $3,937.87万 | -5.56% |
| 588 |
HIMSBHIMSB
|
$28.9 | $30.13 | $28.73 | $18.75万 | — | -0.69% |
| 627 |
AEVOAevo
|
$0.02093 | $0.02256 | $0.02011 | $14.55万 | $2,090.12万 | -5.72% |
| 660 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $266.61万 | 4.69% |
| 82 |
SEISei
|
$0.0493 | $0.05436 | $0.04718 | $583.83万 | $3.60亿 | -8.52% |
| 537 |
FRAXLegacy Frax Dollar
|
$0.2597 | $0.2677 | $0.245 | $26.25万 | $2,480.57万 | 0.46% |
| 542 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,346.68万 | -0.52% |
| 398 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $185.80万 | -5.46% |
| 247 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$25.3 | $29.28 | $24.88 | $91.69万 | $1,636.88万 | -11.14% |
| 411 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 409 |
MEMEMEMETOON
|
$0.000443 | $0.000486 | $0.000422 | $44.27万 | $3,120.74万 | -7.71% |
| 477 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $299.03万 | 17.65% |
| 274 |
GNSGNS
|
$0.402 | $0.467 | $0.378 | $80.47万 | — | 2.81% |
| 634 |
LLYBLLYB
|
$1376.45 | $1,407.31 | $1,279.63 | $13.86万 | — | 5.71% |
| 353 |
VTHOVeThor
|
$0.000565 | $0.000598 | $0.000546 | $54.96万 | $6,189.83万 | -3.75% |
| 113 |
TOWNSTowns
|
$0.001358 | $0.001784 | $0.001284 | $347.28万 | $311.19万 | -9.83% |
| 450 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 641 |
XNO纳米币
|
$0.327 | $0.344 | $0.321 | $12.11万 | $4,534.14万 | -3.82% |
| 543 |
STXBSTXB
|
$678.25 | $719.00 | $664.85 | $24.61万 | — | -0.08% |
| 20 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1301.43 | $1,391.29 | $1,269.40 | $4,436.31万 | $9,062.39万 | -4.82% |
| 230 |
ENSEthereum Name Service
|
$5.03 | $5.42 | $4.84 | $101.38万 | $2.27亿 | -5.63% |
| 420 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 270 |
SUPERSuperVerse
|
$0.1697 | $0.1853 | $0.1653 | $83.15万 | $1.19亿 | -6.71% |
| 177 |
IOio.net
|
$0.1388 | $0.1529 | $0.1332 | $154.51万 | $6,290.66万 | -8.50% |
| 403 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 228 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.92 | $772.18 | $765.24 | $102.62万 | $1,935.95万 | -0.52% |
| 579 |
CRDOBCRDOB
|
$157.77 | $172.11 | $155.52 | $19.64万 | — | -5.85% |
| 574 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Plasma - 数字货币市值
Injective - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Arbitrum - 比特币行情
Quant - 加密货币行情
艾达币 - 比特币
Optimism - 比特币
莱特币 - 比特币行情
United Stables - 币种排行
达世币 - 比特币
币安币 - 加密货币行情
Sei - 以太坊ETH价格
First Digital - 币种排行
Caldera - BTC行情
Internet - 以太坊ETH价格
Pepe - 币种排行
Aster - 以太坊ETH价格
LayerZero - 比特币
Ondo - 比特币
瑞波币 - 比特币
达世币 - 比特币
Injective - 比特币行情
Plume - BTC行情
Optimism - 以太坊ETH价格
Celo - 以太坊ETH价格
Horizen - 数字货币市值
RWUSD - BTC行情
Gitcoin - 数字货币市值
World Liberty - 加密货币行情
PancakeSwap - 比特币行情
瑞波币 - 比特币
Tether Gold - 比特币行情
Horizen - 币种排行
Filecoin - 以太坊ETH价格
Sui - 比特币行情
USD.AI - 比特币
USD1 - 加密货币行情
USD1 - 比特币
Plume - BTC行情
Caldera - BTC行情