OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-10-29 11:30:02

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
539	KSMKusama	$3.62	$3.88	$3.60	$18.47万	$7,147.80万	-6.22%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.35亿	$38.89亿	-0.03%
93	AMDBAdvanced Micro Devices (bStock	$555.75	$581.36	$553.36	$351.89万	$1,308.42万	-2.37%
391	ARKMArkham	$0.118	$0.1238	$0.1177	$37.01万	$8,727.01万	-3.12%
552	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
25	ADA艾达币	$0.1966	$0.2101	$0.1956	$2,264.75万	$77.48亿	-5.25%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
345	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
434	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	FIDABonfida	$0.0173	$0.01821	$0.01728	$17.71万	$1,777.54万	-4.37%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
188	MVLLBMVLLB	$25.4	$31.41	$23.12	$115.40万	—	-15.16%
395	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
616	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
242	BREVBrevis	$0.0792	$0.0861	$0.0791	$76.95万	$2,060.43万	-4.23%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%