HIMSB

HIMSB · 美元计价

$29.6

≈ ￥195.36

5.15% ($1.45)

更新于 2026-10-29 01:15:02

24H 最高

$29.60

24H 最低

$27.76

今日开盘

$28.15

24H 成交量

$7.94万

流通市值

—

24H 涨跌额

($1.45)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
574	KSMKusama	$3.75	$3.88	$3.66	$13.41万	$7,117.01万	-1.83%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.02亿	$38.94亿	-0.00%
93	AMDBAdvanced Micro Devices (bStock	$570.64	$574.43	$558.42	$321.34万	$1,297.97万	1.92%
294	ARKMArkham	$0.1192	$0.1235	$0.1185	$53.35万	$8,543.29万	-0.67%
515	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
35	ADA艾达币	$0.2012	$0.2086	$0.2007	$1,215.86万	$76.20亿	-2.14%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
327	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
421	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
248	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
589	FIDABonfida	$0.01774	$0.01814	$0.01765	$12.06万	$1,764.75万	-0.84%
395	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
430	MVLLBMVLLB	$30.47	$30.88	$28.55	$28.74万	—	6.39%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
591	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
124	BREVBrevis	$0.0827	$0.0986	$0.0813	$192.61万	$2,083.27万	-13.58%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%