波场

TRX · 美元计价

$0.357

≈ ￥2.3562

8.41% ($0.03)

更新于 2026-10-30 08:25:02

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3293

24H 成交量

$1.19亿

流通市值

$314.71亿

24H 涨跌额

($0.03)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
572	KSMKusama	$3.38	$3.84	$3.33	$22.36万	$7,283.77万	-9.87%
9	USD1USD1	$0.99914	$1.00	$0.9987	$2.27亿	$38.85亿	-0.10%
110	AMDBAdvanced Micro Devices (bStock	$529.76	$575.35	$524.75	$417.63万	$1,163.15万	-7.06%
314	ARKMArkham	$0.1044	$0.1235	$0.1027	$75.73万	$8,765.39万	-14.85%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
23	ADA艾达币	$0.1852	$0.2087	$0.182	$4,490.75万	$77.47亿	-10.23%
339	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
428	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
525	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
335	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
505	FIDABonfida	$0.01611	$0.01836	$0.01584	$34.12万	$1,799.89万	-10.25%
506	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
183	MVLLBMVLLB	$20.66	$26.79	$20.56	$175.84万	—	-22.45%
491	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
647	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
355	BREVBrevis	$0.0793	$0.0851	$0.0779	$65.24万	$2,097.08万	-4.11%
222	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
664	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%