实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.2094
17.88%
-
WENBWENB
$7.04
15.22%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
LITEBLITEB
$959.18
8.71%
-
ORCLBOracle (bStocks Tokenized Stoc
$141.57
7.13%
-
TThreshold Network
$0.00504
7.01%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
DUSKDUSK
$0.0935
-17.55%
-
MVLLBMVLLB
$24.93
-17.29%
-
ETH以太坊
市值$2,878.04亿
-2.15%
-
BNB币安币
市值$999.37亿
0.29%
-
XRPXRP (瑞波币)
市值$838.35亿
-2.88%
-
USDCUSDC
市值$712.25亿
-0.01%
-
SOLSolana
市值$602.95亿
-2.34%
-
TRX波场
市值$312.78亿
-0.18%
-
ZEC大零币
市值$222.38亿
-5.18%
-
HYPEHyperliquid
市值$193.01亿
-2.66%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 274 |
STRAXXertra
|
$0.01056 | $0.0115 | $0.0103 | $69.89万 | $2,349.27万 | 0.29% |
| 583 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.71万 | $7,525.56万 | -3.12% |
| 478 |
AVaulta
|
$0.088 | $0.0927 | $0.0878 | $25.80万 | $1.53亿 | -3.93% |
| 114 |
STXStacks
|
$0.2834 | $0.3147 | $0.2727 | $265.46万 | $5.64亿 | -6.50% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 22 |
AIArtificial Inu
|
$0.02 | $0.0202 | $0.0194 | $2,735.47万 | $255.95万 | 2.04% |
| 257 |
HOMEHOME
|
$0.0055 | $0.00564 | $0.00533 | $72.93万 | $2,435.61万 | 2.23% |
| 369 |
FLUXFlux
|
$0.0663 | $0.0695 | $0.0659 | $40.76万 | $2,870.37万 | -0.15% |
| 190 |
WIFdogwifhat
|
$0.178 | $0.1885 | $0.1763 | $110.61万 | $1.84亿 | -2.14% |
| 348 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 375 |
1000CHEEMS1000CHEEMS
|
$0.000441 | $0.000461 | $0.000439 | $40.08万 | — | -2.65% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 666 |
COOKIECookie DAO
|
$0.00857 | $0.00915 | $0.00853 | $7.23万 | $725.40万 | -5.62% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.56万 | $7,142.72万 | -0.99% |
| 50 |
HAEDALHaedal Protocol
|
$0.02551 | $0.03388 | $0.0251 | $1,126.55万 | $544.02万 | -13.58% |
| 388 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 161 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $149.30万 | $2.06亿 | -3.80% |
| 48 |
BCH比特现金
|
$280.2 | $304.80 | $275.40 | $1,142.70万 | $58.23亿 | -5.56% |
| 123 |
PENDLEPendle
|
$1.911 | $2.04 | $1.89 | $232.24万 | $3.46亿 | -4.26% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$383.61 | $398.02 | $375.20 | $46.22万 | $288.71万 | -0.31% |
| 3 |
ETH以太坊
|
$2316.84 | $2,391.55 | $2,293.44 | $5.06亿 | $2,878.04亿 | -2.15% |
| 316 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $53.77万 | $2,007.20万 | -2.13% |
| 8 |
NEARNEAR Protocol
|
$4.334 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -8.57% |
| 505 |
ACHACH
|
$0.00488 | $0.00514 | $0.00484 | $22.85万 | — | -2.98% |
| 351 |
SOPHSophon
|
$0.00142 | $0.00157 | $0.00142 | $45.62万 | $739.50万 | -5.33% |
| 450 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 143 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $175.18万 | $2,901.33万 | -2.25% |
| 96 |
PLUMEPlume
|
$0.01533 | $0.01672 | $0.01522 | $342.96万 | $1.10亿 | -3.95% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 170 |
RLC云算宝
|
$0.5056 | $0.5282 | $0.4933 | $138.96万 | $4,423.56万 | 0.50% |
| 324 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 520 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 523 |
APPBAPPB
|
$261.33 | $280.01 | $254.70 | $21.10万 | — | -0.57% |
| 507 |
WCTWalletConnect Token
|
$0.03479 | $0.03694 | $0.0346 | $22.32万 | $1,769.77万 | -5.33% |
| 542 |
WINWINkLink
|
$0.00006372 | $0.00006433 | $0.00006235 | $18.87万 | $350.12万 | 0.79% |
| 587 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.29万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $2.90万 | $643.00万 | 0.17% |
| 407 |
MTLMetal DAO
|
$0.2623 | $0.2716 | $0.2598 | $35.14万 | $2,513.89万 | -2.85% |
| 355 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $43.89万 | $238.47万 | -0.21% |
| 567 |
LISTALista DAO
|
$0.0777 | $0.0798 | $0.0758 | $16.75万 | $3,413.59万 | -1.77% |
| 275 |
MRNABModerna (bStocks Tokenized Sto
|
$215.96 | $218.35 | $202.92 | $69.51万 | $222.59万 | 4.96% |
| 625 |
PENGBPENGB
|
$58.27 | $61.47 | $57.73 | $11.45万 | — | -4.29% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 577 |
MASKMask Network
|
$0.39 | $0.404 | $0.387 | $16.14万 | $2,099.19万 | -2.74% |
| 35 |
CRCLBCircle Internet Group (bStocks
|
$79.48 | $82.66 | $78.91 | $1,665.04万 | $1.60亿 | -2.55% |
相关站点
共 40 个
NFP - 币种排行
Hyperliquid - 以太坊ETH价格
Ethena - 比特币
Katana - 比特币行情
Nillion - BTC行情
Avalanche - 比特币
Ondo - BTC行情
Caldera - 币种排行
Sei - 比特币
Starknet - BTC行情
Celestia - 比特币
Internet - 比特币行情
Falcon Finance - 以太坊ETH价格
Zama - 比特币
Quant - BTC行情
Worldcoin - 比特币行情
United Stables - BTC行情
QQQB - 数字货币市值
Katana - 数字货币市值
Solana - 以太坊ETH价格
Nillion - 比特币行情
Aster - 以太坊ETH价格
Hedera - 数字货币市值
Gitcoin - 加密货币行情
Arbitrum - 数字货币市值
波场 - 币种排行
Haedal - 比特币
Uniswap - 币种排行
Bonk - 数字货币市值
MegaETH - 加密货币行情
Tether Gold - 数字货币市值
Artificial - 币种排行
Celo - 加密货币行情
Quant - 比特币行情
Optimism - 加密货币行情
Blur - 数字货币市值
Polkadot - 比特币
达世币 - 比特币行情
Pump.fun - 加密货币行情
比特币 - 以太坊ETH价格