NEAR Protocol

NEAR · 美元计价

$4.676

≈ ￥30.8616

1.34% ($0.06)

更新于 2026-10-30 00:10:02

24H 最高

$4.81

24H 最低

$4.28

今日开盘

$4.614

24H 成交量

$1.49亿

流通市值

$60.99亿

24H 涨跌额

($0.06)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
590	KSMKusama	$3.84	$3.86	$3.60	$15.49万	$7,283.77万	2.95%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.59亿	$38.85亿	0.00%
110	AMDBAdvanced Micro Devices (bStock	$571.58	$581.36	$553.36	$298.92万	$1,163.15万	0.88%
508	ARKMArkham	$0.1232	$0.1238	$0.1169	$23.54万	$8,765.39万	3.01%
566	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
25	ADA艾达币	$0.208	$0.2101	$0.1956	$2,574.84万	$77.47亿	2.72%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
451	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
554	FIDABonfida	$0.01832	$0.01836	$0.01724	$18.74万	$1,799.89万	3.10%
423	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
154	MVLLBMVLLB	$23.7	$31.41	$22.26	$173.11万	—	-21.78%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
624	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
331	BREVBrevis	$0.0838	$0.0842	$0.0789	$50.81万	$2,097.08万	0.24%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%