实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
INITInitia
$0.21981
18.17%
-
WENBWENB
$7.05
15.20%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$972.55
10.48%
-
ELFaelf
$0.2272
8.81%
-
ORCLBOracle (bStocks Tokenized Stoc
$143.12
8.09%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
HAEDALHaedal Protocol
$0.02519
-20.59%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,878.04亿
-2.15%
-
BNB币安币
市值$999.37亿
0.21%
-
XRPXRP (瑞波币)
市值$838.35亿
-3.02%
-
USDCUSDC
市值$712.25亿
0.00%
-
SOLSolana
市值$602.95亿
-2.44%
-
TRX波场
市值$312.78亿
-0.15%
-
ZEC大零币
市值$222.38亿
-5.24%
-
HYPEHyperliquid
市值$193.01亿
-3.60%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
PROVESuccinct
|
$0.1945 | $0.1954 | $0.1898 | $27.04万 | $3,777.06万 | 0.67% |
| 507 |
STEEM斯蒂姆币
|
$0.04824 | $0.04999 | $0.04744 | $22.35万 | $2,772.73万 | -1.45% |
| 413 |
DD
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | — | -0.43% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 518 |
ASTRAstar
|
$0.006138 | $0.00654 | $0.006068 | $21.35万 | $5,553.35万 | -3.42% |
| 226 |
DEXEDeXe
|
$1.596 | $1.64 | $1.58 | $82.83万 | $5,770.50万 | -1.97% |
| 198 |
SAGASaga
|
$0.01818 | $0.01891 | $0.01781 | $101.09万 | $774.08万 | -2.36% |
| 65 |
XPLPlasma
|
$0.0758 | $0.07925 | $0.07377 | $723.24万 | $3.66亿 | -0.54% |
| 529 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 67 |
APTAptos
|
$0.6641 | $0.73 | $0.6491 | $703.29万 | $6.19亿 | -4.50% |
| 549 |
ATMAtletico Madrid Fan Token
|
$0.955 | $0.979 | $0.954 | $18.35万 | $884.33万 | -2.05% |
| 16 |
SUISui
|
$0.9154 | $0.965 | $0.8988 | $3,906.92万 | $38.93亿 | -2.96% |
| 149 |
WBTCWBTC
|
$80120.06 | $8.17万 | $7.96万 | $170.67万 | — | -1.49% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.58 | $29.26 | $26.91 | $70.82万 | $407.22万 | -1.89% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 382 |
METISMetis
|
$3.15 | $3.37 | $3.10 | $39.04万 | $2,689.88万 | -5.97% |
| 565 |
ILVIlluvium
|
$3.01 | $3.14 | $2.98 | $16.79万 | $2,592.33万 | -2.59% |
| 633 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 11 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.05 | $327.65 | $287.85 | $4,952.62万 | $5,234.63万 | -10.14% |
| 254 |
COHRBCoherent (bStocks Tokenized St
|
$236.78 | $261.95 | $231.65 | $73.58万 | $985.47万 | -1.49% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$127.47 | $133.69 | $125.61 | $40.86万 | $197.01万 | -0.84% |
| 147 |
MORPHOMorpho
|
$2.193 | $2.26 | $2.16 | $171.27万 | $15.77亿 | -2.01% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 561 |
SFPSafePal
|
$0.2284 | $0.2486 | $0.2279 | $17.51万 | $1.19亿 | -7.90% |
| 304 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 485 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.242 | $25.57万 | $363.89万 | -3.18% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 434 |
OGOG Fan Token
|
$2.483 | $2.59 | $2.48 | $30.76万 | $1,238.18万 | -3.83% |
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 292 |
ACEFusionist
|
$0.1439 | $0.1504 | $0.1411 | $62.41万 | $1,670.15万 | -1.98% |
| 28 |
SKHYBSK Hynix (bStocks Tokenized St
|
$161.54 | $166.26 | $155.47 | $2,118.58万 | $3,872.88万 | 3.01% |
| 98 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $330.46万 | $29.34亿 | -2.41% |
| 455 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 355 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,369.12万 | 11.97% |
| 571 |
LPTLivepeer
|
$1.479 | $1.55 | $1.46 | $16.52万 | $7,538.60万 | -2.89% |
| 204 |
DODODODO
|
$0.02468 | $0.02509 | $0.02355 | $97.32万 | $2,430.08万 | 4.09% |
| 224 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $84.23万 | $2.21亿 | -5.40% |
| 615 |
DELLBDELLB
|
$481.5 | $513.10 | $476.67 | $12.27万 | — | -5.30% |
| 408 |
BROCCOLI714BROCCOLI714
|
$0.01955 | $0.02058 | $0.01923 | $34.91万 | — | -3.17% |
| 378 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 331 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $197.39万 | -18.97% |
| 614 |
PUNDIXPundi X
|
$0.0999 | $0.1058 | $0.0993 | $12.31万 | $2,695.85万 | -5.13% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 111 |
GENIUSGenius
|
$0.3269 | $0.3439 | $0.3142 | $270.64万 | $1.10亿 | 2.54% |
相关站点
共 40 个
Blur - BTC行情
Pudgy Penguins - 比特币行情
Celo - 比特币
BFUSD - 比特币行情
EUR - 比特币行情
莱特币 - 币种排行
波场 - 币种排行
Tether Gold - BTC行情
United Stables - 比特币
Ripple USD - 比特币行情
Plume - 以太坊ETH价格
大零币 - 比特币
Ondo - 比特币
波场 - 加密货币行情
Gitcoin - 比特币
恒星币 - 比特币行情
Chainlink - 加密货币行情
Initia - 加密货币行情
币安币 - 比特币
Filecoin - 比特币
Pump.fun - 币种排行
Gram - 比特币行情
Official Trump - 比特币
QQQB - 比特币行情
Aptos - 比特币行情
BFUSD - 加密货币行情
United Stables - 币种排行
Nillion - 以太坊ETH价格
大零币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Tutorial - 比特币
Tether Gold - 比特币行情
Falcon Finance - BTC行情
Gitcoin - 以太坊ETH价格
Pepe - 以太坊ETH价格
Bittensor - 比特币
Shiba Inu - 比特币
Starknet - 比特币行情
Pepe - 比特币
Tokamak - 币种排行