Kaia

KAIA · 美元计价

$0.0344

≈ ￥0.22704

-2.55% (-$0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.0358

24H 最低

$0.0344

今日开盘

$0.0353

24H 成交量

$92.40万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
652	KSMKusama	$3.79	$3.88	$3.78	$7.04万	$7,280.51万	0.00%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.10亿	$39.05亿	-0.01%
99	AMDBAdvanced Micro Devices (bStock	$570.71	$572.81	$538.04	$288.23万	$1,259.97万	4.76%
279	ARKMArkham	$0.1198	$0.1235	$0.1179	$58.98万	$8,569.61万	1.27%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
40	ADA艾达币	$0.2027	$0.2086	$0.2022	$1,105.22万	$77.16亿	-0.74%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
256	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
595	FIDABonfida	$0.0178	$0.01814	$0.01762	$12.39万	$1,759.66万	0.57%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
370	MVLLBMVLLB	$29.91	$30.37	$27.22	$38.44万	—	8.33%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
90	BREVBrevis	$0.0817	$0.0986	$0.0815	$350.59万	$2,008.07万	-8.92%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%