门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 04:00:02

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
625	KSMKusama	$3.74	$3.86	$3.60	$12.15万	$7,283.77万	-2.35%
9	USD1USD1	$0.99995	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$566.93	$581.36	$553.36	$375.63万	$1,163.15万	-2.19%
419	ARKMArkham	$0.1182	$0.1238	$0.1169	$35.03万	$8,765.39万	-3.67%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
26	ADA艾达币	$0.2022	$0.2101	$0.1956	$2,440.77万	$77.47亿	-2.41%
269	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
351	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
458	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
548	FIDABonfida	$0.01779	$0.01836	$0.01724	$19.94万	$1,799.89万	-1.66%
423	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
144	MVLLBMVLLB	$22.73	$31.33	$21.87	$186.85万	—	-26.77%
409	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
628	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
367	BREVBrevis	$0.0834	$0.0851	$0.0789	$43.82万	$2,097.08万	-0.36%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%