WBTC
WBTC · 美元计价
$80344.8
≈ ￥530275.68
-0.14% (-$115.53)
更新于 2026-10-29 01:15:02
← 返回行情列表
24H 最高
$8.16万
24H 最低
$8.02万
今日开盘
$80460.33
24H 成交量
$123.31万
流通市值
—
24H 涨跌额
(-$115.53)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $846.95万 | -3.69% |
| 574 |
KSMKusama
|
$3.75 | $3.88 | $3.66 | $13.41万 | $7,117.01万 | -1.83% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | -0.00% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$570.64 | $574.43 | $558.42 | $321.34万 | $1,297.97万 | 1.92% |
| 294 |
ARKMArkham
|
$0.1192 | $0.1235 | $0.1185 | $53.35万 | $8,543.29万 | -0.67% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 35 |
ADA艾达币
|
$0.2012 | $0.2086 | $0.2007 | $1,215.86万 | $76.20亿 | -2.14% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 421 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.52万 | 3.17% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 589 |
FIDABonfida
|
$0.01774 | $0.01814 | $0.01765 | $12.06万 | $1,764.75万 | -0.84% |
| 395 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 430 |
MVLLBMVLLB
|
$30.47 | $30.88 | $28.55 | $28.74万 | — | 6.39% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0813 | $192.61万 | $2,083.27万 | -13.58% |
| 163 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $708.42万 | 1.48% |
| 627 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 641 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,079.31万 | 0.75% |
相关站点
共 40 个
Initia - 加密货币行情
MarsCoin - 比特币
Renzo - 数字货币市值
Celestia - 以太坊ETH价格
Vana - BTC行情
Tutorial - 币种排行
Blur - BTC行情
United Stables - 加密货币行情
Optimism - 加密货币行情
狗币 - 数字货币市值
MarsCoin - 币种排行
Zama - 币种排行
Hyperliquid - 币种排行
Optimism - 比特币行情
Solana - 比特币
StraitsX XUSD - 加密货币行情
QQQB - BTC行情
币安币 - 币种排行
Aptos - 数字货币市值
Tutorial - 数字货币市值
Internet - 币种排行
恒星币 - 比特币
以太坊 - 以太坊ETH价格
莱特币 - 比特币行情
Polkadot - 加密货币行情
以太坊 - 比特币行情
MarsCoin - 以太坊ETH价格
Artificial - 数字货币市值
MegaETH - 比特币行情
比特现金 - 数字货币市值
Filecoin - 币种排行
Gitcoin - BTC行情
达世币 - 比特币行情
Lorenzo - BTC行情
Gram - 比特币行情
Renzo - BTC行情
First Digital - 以太坊ETH价格
QQQB - 加密货币行情
Midnight - 比特币
Gitcoin - BTC行情