IREN Limited (bStocks Tokenize

IRENB · 美元计价

$24.55

≈ ￥162.03

-12.01% (-$3.35)

更新于 2026-10-30 09:30:02

24H 最高

$27.90

24H 最低

$24.50

今日开盘

$27.9

24H 成交量

$71.39万

流通市值

$377.35万

24H 涨跌额

(-$3.35)

历史最高

$49.33

最高日期

2026-09-23

历史最低

$23.68

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.41	$3.84	$3.33	$23.40万	$7,283.77万	-7.84%
8	USD1USD1	$0.999	$1.00	$0.9987	$2.43亿	$38.85亿	-0.11%
118	AMDBAdvanced Micro Devices (bStock	$524.38	$575.35	$522.93	$397.41万	$1,163.15万	-6.77%
302	ARKMArkham	$0.1055	$0.1235	$0.1027	$80.41万	$8,765.39万	-13.31%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
22	ADA艾达币	$0.1868	$0.2087	$0.182	$4,763.63万	$77.47亿	-8.43%
348	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
438	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
531	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
345	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
509	FIDABonfida	$0.01629	$0.01836	$0.01584	$35.06万	$1,799.89万	-8.48%
514	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
183	MVLLBMVLLB	$20.15	$26.39	$19.97	$183.45万	—	-21.75%
501	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
361	BREVBrevis	$0.0803	$0.0851	$0.0779	$65.63万	$2,097.08万	-1.59%
230	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%