Astar

ASTR · 美元计价

$0.006528

≈ ￥0.043085

5.96% ($0.00)

更新于 2026-10-28 18:50:01

24H 最高

$0.006528

24H 最低

$0.006149

今日开盘

$0.006161

24H 成交量

$12.03万

流通市值

$5,472.46万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.86	$3.87	$3.77	$6.87万	$7,280.51万	2.39%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.15亿	$39.05亿	0.00%
99	AMDBAdvanced Micro Devices (bStock	$570.27	$572.74	$538.04	$294.45万	$1,259.97万	5.48%
278	ARKMArkham	$0.1211	$0.1235	$0.116	$57.14万	$8,569.61万	3.77%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
43	ADA艾达币	$0.2077	$0.2086	$0.2027	$967.23万	$77.16亿	1.81%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
600	FIDABonfida	$0.01802	$0.01814	$0.01756	$11.85万	$1,759.66万	2.10%
405	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
347	MVLLBMVLLB	$30.29	$30.37	$27.22	$41.13万	—	9.63%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
76	BREVBrevis	$0.0847	$0.0986	$0.0812	$484.42万	$2,008.07万	3.80%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%