Aptos

APT · 美元计价

$0.6572

≈ ￥4.3375

-5.38% (-$0.04)

更新于 2026-10-29 16:00:02

24H 最高

$0.73

24H 最低

$0.6491

今日开盘

$0.6946

24H 成交量

$707.48万

流通市值

$6.19亿

24H 涨跌额

(-$0.04)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
537	KSMKusama	$3.62	$3.88	$3.60	$19.38万	$7,147.80万	-5.48%
6	USD1USD1	$0.99996	$1.00	$0.99986	$1.45亿	$38.89亿	-0.03%
94	AMDBAdvanced Micro Devices (bStock	$560.15	$581.36	$553.36	$350.25万	$1,308.42万	-1.84%
420	ARKMArkham	$0.1169	$0.1238	$0.1169	$33.15万	$8,727.01万	-2.66%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
25	ADA艾达币	$0.1978	$0.2101	$0.1956	$2,462.08万	$77.48亿	-4.49%
268	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
440	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
266	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	FIDABonfida	$0.01733	$0.01821	$0.01724	$17.13万	$1,777.54万	-3.83%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
180	MVLLBMVLLB	$25.43	$31.41	$23.12	$122.65万	—	-15.43%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
618	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
252	BREVBrevis	$0.0805	$0.0861	$0.0789	$73.76万	$2,060.43万	-1.83%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%