ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
603	KSMKusama	$3.72	$3.88	$3.66	$11.51万	$7,280.51万	-2.62%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.04亿	$39.05亿	-0.01%
96	AMDBAdvanced Micro Devices (bStock	$568.74	$574.43	$555.09	$299.31万	$1,259.97万	2.35%
281	ARKMArkham	$0.1198	$0.1235	$0.1185	$57.26万	$8,569.61万	-0.42%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
40	ADA艾达币	$0.203	$0.2086	$0.2013	$1,218.67万	$77.16亿	-0.64%
252	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
249	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
578	FIDABonfida	$0.01782	$0.01814	$0.01765	$13.55万	$1,759.66万	0.34%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
409	MVLLBMVLLB	$30.27	$30.88	$28.52	$33.59万	—	5.54%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
105	BREVBrevis	$0.0845	$0.0986	$0.0813	$266.61万	$2,008.07万	-9.53%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%