South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.48

≈ ￥88.968

12.24% ($1.47)

更新于 2026-10-29 00:00:01

24H 最高

$13.53

24H 最低

$11.70

今日开盘

$12.01

24H 成交量

$1,253.74万

流通市值

$1,956.56万

24H 涨跌额

($1.47)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
611	KSMKusama	$3.74	$3.88	$3.66	$11.05万	$7,117.01万	-2.35%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.03亿	$38.94亿	-0.01%
97	AMDBAdvanced Micro Devices (bStock	$567.86	$574.43	$558.13	$295.76万	$1,297.97万	1.26%
288	ARKMArkham	$0.12	$0.1235	$0.1185	$55.10万	$8,543.29万	-0.33%
516	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
41	ADA艾达币	$0.203	$0.2086	$0.2013	$1,159.86万	$76.20亿	-1.31%
249	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
247	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
586	FIDABonfida	$0.01785	$0.01814	$0.01765	$12.29万	$1,764.75万	-0.11%
398	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
407	MVLLBMVLLB	$30.54	$30.88	$28.52	$33.39万	—	5.46%
378	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
112	BREVBrevis	$0.0834	$0.0986	$0.0813	$236.00万	$2,083.27万	-11.18%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%