Adventure Gold

AGLD · 美元计价

$0.1802

≈ ￥1.1893

4.40% ($0.01)

更新于 2026-10-28 18:25:02

24H 最高

$0.1802

24H 最低

$0.1705

今日开盘

$0.1726

24H 成交量

$26.03万

流通市值

$1,603.76万

24H 涨跌额

($0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.86	$3.87	$3.74	$6.97万	$7,280.51万	3.21%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.14亿	$39.05亿	0.00%
98	AMDBAdvanced Micro Devices (bStock	$569.95	$572.74	$533.58	$300.46万	$1,259.97万	6.82%
279	ARKMArkham	$0.1213	$0.1235	$0.116	$57.36万	$8,569.61万	4.03%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
43	ADA艾达币	$0.208	$0.2086	$0.2019	$993.87万	$77.16亿	3.02%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
424	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
602	FIDABonfida	$0.01802	$0.01814	$0.01749	$11.72万	$1,759.66万	2.97%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
336	MVLLBMVLLB	$30	$30.37	$26.84	$43.90万	—	11.57%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
77	BREVBrevis	$0.0848	$0.0986	$0.0802	$483.60万	$2,008.07万	4.43%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%