Huma Finance

HUMA · 美元计价

$0.02798

≈ ￥0.184668

-3.08% (-$0.00)

更新于 2026-10-31 23:15:02

24H 最高

$0.02907

24H 最低

$0.02684

今日开盘

$0.02887

24H 成交量

$79.70万

流通市值

$4,986.04万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
633	KSMKusama	$3.53	$3.60	$3.47	$8.06万	$6,704.05万	-0.84%
17	USD1USD1	$0.9991	$0.99962	$0.99898	$2,074.01万	$38.69亿	0.01%
182	AMDBAdvanced Micro Devices (bStock	$507.5	$515.66	$493.23	$91.71万	$1,051.59万	-1.20%
267	ARKMArkham	$0.1143	$0.1158	$0.1096	$57.68万	$7,993.52万	1.15%
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
45	ADA艾达币	$0.193	$0.197	$0.19	$856.76万	$72.38亿	-0.36%
232	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
314	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
231	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
555	FIDABonfida	$0.01693	$0.01721	$0.01627	$15.35万	$1,642.68万	1.26%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
566	MVLLBMVLLB	$18.24	$18.94	$16.87	$14.58万	—	-3.54%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
583	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
197	BREVBrevis	$0.0874	$0.0914	$0.0853	$83.40万	$2,214.88万	-2.02%
148	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
612	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%