IBMB

IBMB · 美元计价

$252.37

≈ ￥1665.64

0.51% ($1.27)

更新于 2026-10-29 01:45:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$251.1

24H 成交量

$4.77万

流通市值

—

24H 涨跌额

($1.27)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
570	KSMKusama	$3.75	$3.88	$3.66	$13.67万	$7,117.01万	-1.83%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.02亿	$38.94亿	0.00%
91	AMDBAdvanced Micro Devices (bStock	$567.98	$574.43	$558.42	$327.61万	$1,297.97万	1.43%
291	ARKMArkham	$0.1198	$0.1235	$0.1185	$53.55万	$8,543.29万	0.25%
514	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
35	ADA艾达币	$0.2028	$0.2086	$0.2007	$1,209.86万	$76.20亿	-1.12%
248	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
328	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
419	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
592	FIDABonfida	$0.01777	$0.01814	$0.01765	$11.74万	$1,764.75万	-0.50%
395	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
423	MVLLBMVLLB	$30.19	$30.88	$28.61	$29.40万	—	4.83%
375	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
590	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
154	BREVBrevis	$0.083	$0.0908	$0.0813	$144.73万	$2,083.27万	-8.08%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%