CYBER

CYBER · 美元计价

$0.278

≈ ￥1.8348

-7.64% (-$0.02)

更新于 2026-10-30 06:45:02

24H 最高

$0.304

24H 最低

$0.269

今日开盘

$0.301

24H 成交量

$56.76万

流通市值

$1,841.41万

24H 涨跌额

(-$0.02)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
581	KSMKusama	$3.54	$3.84	$3.45	$20.04万	$7,283.77万	-6.10%
7	USD1USD1	$0.9997	$1.00	$0.9987	$2.10亿	$38.85亿	-0.05%
100	AMDBAdvanced Micro Devices (bStock	$531.01	$575.35	$524.75	$442.87万	$1,163.15万	-6.30%
332	ARKMArkham	$0.11	$0.1235	$0.1084	$63.34万	$8,765.39万	-9.54%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
23	ADA艾达币	$0.1926	$0.2087	$0.1875	$3,589.04万	$77.47亿	-6.64%
306	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
407	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
517	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
305	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01688	$0.01836	$0.01654	$31.64万	$1,799.89万	-6.17%
487	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
180	MVLLBMVLLB	$20.75	$26.79	$20.70	$157.24万	—	-18.18%
470	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
645	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
359	BREVBrevis	$0.0811	$0.0851	$0.0789	$56.81万	$2,097.08万	-0.86%
206	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%