LayerZero

ZRO · 美元计价

$1.623

≈ ￥10.7118

-5.64% (-$0.10)

更新于 2026-10-29 10:45:02

24H 最高

$1.78

24H 最低

$1.61

今日开盘

$1.72

24H 成交量

$626.03万

流通市值

$6.83亿

24H 涨跌额

(-$0.10)

历史最高

$7.47

最高日期

2024-12-06

历史最低

$0.707123

最低日期

2026-07-31

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
538	KSMKusama	$3.62	$3.88	$3.61	$18.57万	$7,147.80万	-5.97%
6	USD1USD1	$0.9999	$1.00	$0.99986	$1.33亿	$38.89亿	-0.03%
92	AMDBAdvanced Micro Devices (bStock	$555.59	$581.36	$553.36	$349.58万	$1,308.42万	-2.15%
378	ARKMArkham	$0.1177	$0.1238	$0.1177	$39.28万	$8,727.01万	-3.60%
549	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
25	ADA艾达币	$0.1964	$0.2101	$0.1956	$2,185.09万	$77.48亿	-4.98%
263	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
436	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
262	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
556	FIDABonfida	$0.01731	$0.01821	$0.01731	$17.43万	$1,777.54万	-3.89%
415	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
193	MVLLBMVLLB	$25.42	$31.41	$23.12	$111.90万	—	-14.21%
394	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
243	BREVBrevis	$0.0792	$0.0861	$0.0791	$77.29万	$2,060.43万	-3.88%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
655	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%