YFII

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-10-28 22:35:03

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

—

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
623	KSMKusama	$3.72	$3.88	$3.66	$10.62万	$7,280.51万	-2.36%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.05亿	$39.05亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$563.3	$574.43	$549.88	$293.92万	$1,259.97万	1.86%
281	ARKMArkham	$0.119	$0.1235	$0.1185	$57.62万	$8,569.61万	-0.59%
524	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
41	ADA艾达币	$0.202	$0.2086	$0.2013	$1,160.05万	$77.16亿	-1.46%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
328	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
581	FIDABonfida	$0.01771	$0.01814	$0.01765	$13.53万	$1,759.66万	-0.39%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
369	MVLLBMVLLB	$30.02	$30.88	$27.90	$38.35万	—	6.61%
384	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
604	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
96	BREVBrevis	$0.0835	$0.0986	$0.0813	$314.47万	$2,008.07万	-9.04%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%