Venus

XVS · 美元计价

$2.784

≈ ￥18.3744

-2.93% (-$0.08)

更新于 2026-10-30 17:05:01

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.868

24H 成交量

$13.18万

流通市值

$5,006.45万

24H 涨跌额

(-$0.08)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
573	KSMKusama	$3.51	$3.84	$3.33	$25.63万	$7,283.77万	-3.84%
10	USD1USD1	$0.99966	$1.00	$0.9987	$2.25亿	$38.85亿	-0.04%
124	AMDBAdvanced Micro Devices (bStock	$530.32	$575.35	$522.47	$377.04万	$1,163.15万	-5.59%
222	ARKMArkham	$0.1062	$0.1235	$0.1006	$154.64万	$8,765.39万	-10.00%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
27	ADA艾达币	$0.1928	$0.2087	$0.182	$4,204.00万	$77.47亿	-3.07%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
549	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
498	FIDABonfida	$0.01656	$0.01836	$0.01584	$39.05万	$1,799.89万	-4.94%
526	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
208	MVLLBMVLLB	$20.64	$25.27	$19.97	$174.03万	—	-17.24%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
653	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
321	BREVBrevis	$0.0831	$0.0851	$0.0779	$82.49万	$2,097.08万	2.09%
249	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%