Vana

VANA · 美元计价

$0.816

≈ ￥5.3856

-6.32% (-$0.06)

更新于 2026-10-30 05:25:01

24H 最高

$0.891

24H 最低

$0.789

今日开盘

$0.871

24H 成交量

$70.43万

流通市值

$2,665.23万

24H 涨跌额

(-$0.06)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
590	KSMKusama	$3.57	$3.84	$3.45	$18.32万	$7,283.77万	-5.81%
7	USD1USD1	$0.99943	$1.00	$0.9987	$1.96亿	$38.85亿	-0.07%
97	AMDBAdvanced Micro Devices (bStock	$535.79	$575.35	$524.75	$446.94万	$1,163.15万	-5.47%
327	ARKMArkham	$0.1118	$0.1235	$0.1084	$60.00万	$8,765.39万	-8.81%
595	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
23	ADA艾达币	$0.1943	$0.2087	$0.1875	$3,384.28万	$77.47亿	-6.09%
301	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
397	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
507	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
298	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
509	FIDABonfida	$0.01704	$0.01836	$0.01654	$29.66万	$1,799.89万	-5.80%
480	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
183	MVLLBMVLLB	$20.9	$26.90	$20.86	$147.05万	—	-19.68%
458	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
644	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
362	BREVBrevis	$0.0823	$0.0851	$0.0789	$52.84万	$2,097.08万	-0.12%
204	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%