Uniswap

UNI · 美元计价

$7.264

≈ ￥47.9424

2.40% ($0.17)

更新于 2026-10-30 02:00:02

24H 最高

$7.52

24H 最低

$6.91

今日开盘

$7.094

24H 成交量

$3,865.92万

流通市值

$46.19亿

24H 涨跌额

($0.17)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
617	KSMKusama	$3.77	$3.86	$3.60	$13.17万	$7,283.77万	0.53%
9	USD1USD1	$1.0001	$1.00	$0.99986	$1.52亿	$38.85亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$565.51	$581.36	$553.36	$379.54万	$1,163.15万	-1.01%
447	ARKMArkham	$0.1197	$0.1238	$0.1169	$31.20万	$8,765.39万	0.17%
573	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
25	ADA艾达币	$0.2036	$0.2101	$0.1956	$2,566.22万	$77.47亿	0.30%
271	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
353	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
454	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
269	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	FIDABonfida	$0.01796	$0.01836	$0.01724	$20.10万	$1,799.89万	1.01%
424	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
150	MVLLBMVLLB	$23.29	$31.41	$22.26	$180.75万	—	-23.36%
406	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
356	BREVBrevis	$0.0842	$0.0851	$0.0789	$46.87万	$2,097.08万	1.20%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%