Tree

TREE · 美元计价

$0.0378

≈ ￥0.24948

-0.79% (-$0.00)

更新于 2026-10-28 17:45:02

24H 最高

$0.0399

24H 最低

$0.0375

今日开盘

$0.0381

24H 成交量

$237.07万

流通市值

$591.05万

24H 涨跌额

(-$0.00)

历史最高

$1.36

最高日期

2025-07-29

历史最低

$0.032249

最低日期

2026-08-18

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.85	$3.86	$3.73	$7.24万	$7,280.51万	2.67%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	-0.01%
99	AMDBAdvanced Micro Devices (bStock	$568.39	$572.74	$532.95	$298.40万	$1,259.97万	6.39%
280	ARKMArkham	$0.1206	$0.1235	$0.1158	$57.25万	$8,569.61万	3.43%
527	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
40	ADA艾达币	$0.2078	$0.2086	$0.2013	$1,043.81万	$77.16亿	2.57%
253	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
322	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
425	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
604	FIDABonfida	$0.01804	$0.01814	$0.01738	$11.57万	$1,759.66万	3.09%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
336	MVLLBMVLLB	$29.82	$30.37	$26.79	$44.05万	—	10.65%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
76	BREVBrevis	$0.0839	$0.0986	$0.0802	$481.00万	$2,008.07万	2.82%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%