Tellor Tributes

TRB · 美元计价

$17.21

≈ ￥113.586

0.06% ($0.01)

更新于 2026-10-28 20:20:07

24H 最高

$17.56

24H 最低

$17.12

今日开盘

$17.2

24H 成交量

$65.37万

流通市值

$4,911.19万

24H 涨跌额

($0.01)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
652	KSMKusama	$3.83	$3.88	$3.78	$6.81万	$7,280.51万	1.06%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.17亿	$39.05亿	-0.01%
97	AMDBAdvanced Micro Devices (bStock	$568.55	$572.81	$538.04	$297.33万	$1,259.97万	5.09%
278	ARKMArkham	$0.1197	$0.1235	$0.1179	$58.97万	$8,569.61万	0.84%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
40	ADA艾达币	$0.2048	$0.2086	$0.2027	$1,026.56万	$77.16亿	0.64%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
252	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
596	FIDABonfida	$0.01789	$0.01814	$0.01762	$12.33万	$1,759.66万	1.19%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
368	MVLLBMVLLB	$29.99	$30.37	$27.22	$39.01万	—	8.90%
385	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
601	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
79	BREVBrevis	$0.0832	$0.0986	$0.0815	$481.57万	$2,008.07万	-1.19%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%