SSV Network

SSV · 美元计价

$2.47

≈ ￥16.302

4.13% ($0.10)

更新于 2026-10-28 17:35:01

24H 最高

$2.48

24H 最低

$2.34

今日开盘

$2.372

24H 成交量

$20.05万

流通市值

$3,561.73万

24H 涨跌额

($0.10)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.86	$3.86	$3.73	$7.19万	$7,280.51万	2.39%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.12亿	$39.05亿	-0.02%
98	AMDBAdvanced Micro Devices (bStock	$567.64	$572.74	$532.95	$299.20万	$1,259.97万	6.28%
282	ARKMArkham	$0.1202	$0.1235	$0.1158	$57.24万	$8,569.61万	2.74%
528	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
41	ADA艾达币	$0.2069	$0.2086	$0.2013	$1,044.67万	$77.16亿	1.92%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
605	FIDABonfida	$0.01802	$0.01814	$0.01738	$11.58万	$1,759.66万	2.45%
409	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
334	MVLLBMVLLB	$29.67	$30.37	$26.79	$44.10万	—	10.09%
388	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
76	BREVBrevis	$0.0832	$0.0986	$0.0802	$481.65万	$2,008.07万	1.71%
169	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%