Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$104.15

≈ ￥687.39

9.15% ($8.73)

更新于 2026-10-28 20:35:02

24H 最高

$105.45

24H 最低

$94.22

今日开盘

$95.42

24H 成交量

$6,325.37万

流通市值

$8,605.12万

24H 涨跌额

($8.73)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
652	KSMKusama	$3.81	$3.88	$3.78	$6.90万	$7,280.51万	0.26%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.14亿	$39.05亿	-0.01%
98	AMDBAdvanced Micro Devices (bStock	$569.97	$572.81	$538.04	$298.17万	$1,259.97万	5.20%
279	ARKMArkham	$0.1199	$0.1235	$0.1179	$58.63万	$8,569.61万	1.44%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
41	ADA艾达币	$0.2039	$0.2086	$0.2027	$1,035.94万	$77.16亿	-0.44%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
324	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
594	FIDABonfida	$0.01778	$0.01814	$0.01762	$12.43万	$1,759.66万	0.45%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
370	MVLLBMVLLB	$29.86	$30.37	$27.22	$38.77万	—	7.37%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
600	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
86	BREVBrevis	$0.0821	$0.0986	$0.0815	$404.31万	$2,008.07万	-8.27%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%