Request

REQ · 美元计价

$0.0511

≈ ￥0.33726

-1.54% (-$0.00)

更新于 2026-10-29 11:10:01

24H 最高

$0.0523

24H 最低

$0.0511

今日开盘

$0.0519

24H 成交量

$5.44万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
539	KSMKusama	$3.63	$3.88	$3.61	$18.52万	$7,147.80万	-5.47%
6	USD1USD1	$0.99992	$1.00	$0.99986	$1.34亿	$38.89亿	-0.03%
93	AMDBAdvanced Micro Devices (bStock	$556.12	$581.36	$553.36	$351.04万	$1,308.42万	-2.25%
392	ARKMArkham	$0.1186	$0.1238	$0.1177	$36.97万	$8,727.01万	-2.31%
549	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
25	ADA艾达币	$0.1978	$0.2101	$0.1956	$2,233.34万	$77.48亿	-4.26%
267	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
344	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
436	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
263	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	FIDABonfida	$0.01741	$0.01821	$0.01728	$17.70万	$1,777.54万	-3.33%
416	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
189	MVLLBMVLLB	$25.37	$31.41	$23.12	$115.34万	—	-14.46%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
240	BREVBrevis	$0.0798	$0.0861	$0.0791	$77.57万	$2,060.43万	-3.27%
178	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%