FC Porto

PORTO · 美元计价

$0.432

≈ ￥2.8512

0.94% ($0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.438

24H 最低

$0.414

今日开盘

$0.428

24H 成交量

$19.15万

流通市值

$492.66万

24H 涨跌额

($0.00)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
622	KSMKusama	$3.76	$3.86	$3.60	$12.72万	$7,283.77万	0.54%
9	USD1USD1	$0.99999	$1.00	$0.99986	$1.50亿	$38.85亿	-0.02%
98	AMDBAdvanced Micro Devices (bStock	$565.69	$581.36	$553.36	$379.46万	$1,163.15万	-0.93%
414	ARKMArkham	$0.1186	$0.1238	$0.1169	$35.94万	$8,765.39万	-0.67%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
25	ADA艾达币	$0.203	$0.2101	$0.1956	$2,539.15万	$77.47亿	0.35%
270	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
352	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
457	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
267	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
548	FIDABonfida	$0.01784	$0.01836	$0.01724	$20.15万	$1,799.89万	0.39%
428	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
147	MVLLBMVLLB	$22.9	$31.41	$22.26	$181.10万	—	-24.67%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
627	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
360	BREVBrevis	$0.0841	$0.0851	$0.0789	$46.01万	$2,097.08万	0.84%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%