Peanut the Squirrel

PNUT · 美元计价

$0.0414

≈ ￥0.27324

1.22% ($0.00)

更新于 2026-10-28 23:05:02

24H 最高

$0.0425

24H 最低

$0.0406

今日开盘

$0.0409

24H 成交量

$90.96万

流通市值

$4,080.81万

24H 涨跌额

($0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
603	KSMKusama	$3.73	$3.88	$3.66	$11.51万	$7,280.51万	-2.10%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.04亿	$39.05亿	-0.00%
96	AMDBAdvanced Micro Devices (bStock	$565.66	$574.43	$553.55	$297.16万	$1,259.97万	2.14%
280	ARKMArkham	$0.1196	$0.1235	$0.1185	$57.45万	$8,569.61万	-0.42%
526	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
40	ADA艾达币	$0.2028	$0.2086	$0.2013	$1,207.92万	$77.16亿	-0.98%
253	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
579	FIDABonfida	$0.0178	$0.01814	$0.01765	$13.55万	$1,759.66万	0.23%
406	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
405	MVLLBMVLLB	$30.16	$30.88	$28.36	$34.07万	—	5.64%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
102	BREVBrevis	$0.0844	$0.0986	$0.0813	$272.79万	$2,008.07万	-8.86%
168	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%