PHALA

PHA · 美元计价

$0.0482

≈ ￥0.31812

-2.82% (-$0.00)

更新于 2026-10-28 15:35:02

24H 最高

$0.0503

24H 最低

$0.0479

今日开盘

$0.0496

24H 成交量

$140.37万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
649	KSMKusama	$3.81	$3.86	$3.73	$7.16万	$7,280.51万	1.06%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.09亿	$39.05亿	0.01%
100	AMDBAdvanced Micro Devices (bStock	$571.4	$572.74	$525.90	$293.77万	$1,259.97万	8.58%
278	ARKMArkham	$0.1201	$0.1235	$0.1158	$59.09万	$8,569.61万	1.52%
532	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
42	ADA艾达币	$0.2061	$0.2086	$0.2013	$1,024.18万	$77.16亿	1.08%
256	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
326	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
429	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
254	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
614	FIDABonfida	$0.01799	$0.01814	$0.01738	$11.08万	$1,759.66万	1.98%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
350	MVLLBMVLLB	$30.08	$30.20	$25.99	$41.21万	—	15.38%
387	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
598	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
74	BREVBrevis	$0.0818	$0.0986	$0.0791	$480.94万	$2,008.07万	3.15%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%