Optimism

OP · 美元计价

$0.1131

≈ ￥0.74646

0.89% ($0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.116

24H 最低

$0.1091

今日开盘

$0.1121

24H 成交量

$359.50万

流通市值

$2.60亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
546	KSMKusama	$3.74	$3.88	$3.66	$16.99万	$7,147.80万	-2.60%
6	USD1USD1	$1.0001	$1.00	$1.00	$1.20亿	$38.89亿	-0.00%
96	AMDBAdvanced Micro Devices (bStock	$568.99	$581.36	$561.17	$332.48万	$1,308.42万	1.10%
337	ARKMArkham	$0.1217	$0.1238	$0.1185	$46.88万	$8,727.01万	1.08%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
32	ADA艾达币	$0.2055	$0.2101	$0.2007	$1,615.64万	$77.48亿	-0.15%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
335	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
559	FIDABonfida	$0.0179	$0.01821	$0.01765	$16.18万	$1,777.54万	-0.22%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
186	MVLLBMVLLB	$26.64	$31.41	$23.12	$112.18万	—	-8.92%
393	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
609	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
225	BREVBrevis	$0.0821	$0.0861	$0.0813	$82.93万	$2,060.43万	-3.18%
175	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%