本体

ONT · 美元计价

$0.04862

≈ ￥0.320892

-1.52% (-$0.00)

更新于 2026-10-29 10:20:03

24H 最高

$0.05029

24H 最低

$0.04839

今日开盘

$0.04937

24H 成交量

$13.63万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.64	$3.88	$3.62	$18.44万	$7,147.80万	-5.46%
6	USD1USD1	$0.99996	$1.00	$0.99994	$1.28亿	$38.89亿	-0.02%
93	AMDBAdvanced Micro Devices (bStock	$555.97	$581.36	$554.42	$343.89万	$1,308.42万	-1.94%
357	ARKMArkham	$0.1185	$0.1238	$0.1181	$43.50万	$8,727.01万	-3.03%
547	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
27	ADA艾达币	$0.1974	$0.2101	$0.1966	$2,026.87万	$77.48亿	-4.87%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
432	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
555	FIDABonfida	$0.01746	$0.01821	$0.01737	$17.12万	$1,777.54万	-3.38%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
195	MVLLBMVLLB	$25.39	$31.41	$23.12	$111.20万	—	-13.79%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
613	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
236	BREVBrevis	$0.0797	$0.0861	$0.0791	$78.93万	$2,060.43万	-3.86%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
637	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
654	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%