NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$203.26

≈ ￥1341.52

-1.58% (-$3.26)

更新于 2026-10-31 22:35:01

24H 最高

$207.88

24H 最低

$201.26

今日开盘

$206.52

24H 成交量

$808.04万

流通市值

$4,418.45万

24H 涨跌额

(-$3.26)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
638	KSMKusama	$3.51	$3.60	$3.47	$8.05万	$6,704.05万	0.00%
15	USD1USD1	$0.99911	$0.99962	$0.9989	$2,209.83万	$38.69亿	0.01%
181	AMDBAdvanced Micro Devices (bStock	$506.95	$520.12	$493.23	$94.86万	$1,051.59万	-1.10%
264	ARKMArkham	$0.1132	$0.1158	$0.1089	$61.88万	$7,993.52万	3.57%
533	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
44	ADA艾达币	$0.1925	$0.197	$0.19	$907.54万	$72.38亿	0.79%
240	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
312	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
428	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
237	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
545	FIDABonfida	$0.01689	$0.01721	$0.01627	$16.59万	$1,642.68万	2.99%
401	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
555	MVLLBMVLLB	$18.11	$19.74	$16.87	$15.79万	—	-5.82%
379	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
590	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
187	BREVBrevis	$0.0865	$0.0914	$0.0853	$92.21万	$2,214.88万	0.47%
153	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
615	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
636	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%