Midnight

NIGHT · 美元计价

$0.03827

≈ ￥0.252582

-5.76% (-$0.00)

更新于 2026-10-29 19:50:02

24H 最高

$0.0415

24H 最低

$0.03818

今日开盘

$0.04061

24H 成交量

$339.27万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$861.39万	-3.69%
535	KSMKusama	$3.71	$3.86	$3.60	$20.35万	$7,147.80万	-3.89%
7	USD1USD1	$1.0001	$1.00	$0.99986	$1.51亿	$38.89亿	-0.02%
92	AMDBAdvanced Micro Devices (bStock	$566.29	$581.36	$553.36	$361.02万	$1,308.42万	-0.92%
455	ARKMArkham	$0.1193	$0.1238	$0.1169	$28.86万	$8,727.01万	-1.73%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
26	ADA艾达币	$0.2014	$0.2101	$0.1956	$2,539.27万	$77.48亿	-2.71%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
343	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
443	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
261	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
563	FIDABonfida	$0.0176	$0.01821	$0.01724	$17.44万	$1,777.54万	-2.17%
414	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
160	MVLLBMVLLB	$23.9	$31.41	$23.12	$150.59万	—	-20.20%
396	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
622	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
289	BREVBrevis	$0.0826	$0.0848	$0.0789	$61.42万	$2,060.43万	-2.25%
179	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$707.35万	1.48%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
660	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%