NEXO

NEXO · 美元计价

$0.79

≈ ￥5.214

-1.62% (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高

$0.809

24H 最低

$0.784

今日开盘

$0.803

24H 成交量

$41.90万

流通市值

$8.04亿

24H 涨跌额

(-$0.01)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
593	KSMKusama	$3.54	$3.84	$3.45	$17.60万	$7,283.77万	-6.35%
7	USD1USD1	$0.99908	$1.00	$0.9987	$1.82亿	$38.85亿	-0.10%
94	AMDBAdvanced Micro Devices (bStock	$543.92	$575.35	$524.75	$443.90万	$1,163.15万	-4.27%
342	ARKMArkham	$0.1101	$0.1235	$0.1084	$55.00万	$8,765.39万	-9.31%
591	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
22	ADA艾达币	$0.1919	$0.2087	$0.1875	$3,222.63万	$77.47亿	-6.94%
297	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
388	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
500	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
296	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
521	FIDABonfida	$0.01681	$0.01836	$0.01654	$27.71万	$1,799.89万	-6.66%
473	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
149	MVLLBMVLLB	$21.42	$29.74	$21.05	$197.44万	—	-27.22%
455	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
640	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
346	BREVBrevis	$0.0817	$0.0851	$0.0789	$54.23万	$2,097.08万	-1.21%
202	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%