Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-28 19:45:02

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$214.98万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
650	KSMKusama	$3.86	$3.88	$3.77	$6.88万	$7,280.51万	2.39%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.17亿	$39.05亿	0.01%
100	AMDBAdvanced Micro Devices (bStock	$571.28	$572.81	$538.04	$291.42万	$1,259.97万	5.90%
277	ARKMArkham	$0.1213	$0.1235	$0.116	$57.86万	$8,569.61万	3.94%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
42	ADA艾达币	$0.207	$0.2086	$0.2027	$966.70万	$77.16亿	1.77%
251	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
250	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
603	FIDABonfida	$0.01801	$0.01814	$0.01756	$11.70万	$1,759.66万	2.27%
403	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
356	MVLLBMVLLB	$30.09	$30.37	$27.22	$39.94万	—	8.86%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
77	BREVBrevis	$0.0853	$0.0986	$0.0815	$484.76万	$2,008.07万	3.52%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%