LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
574	KSMKusama	$3.4	$3.84	$3.33	$23.02万	$7,283.77万	-8.85%
7	USD1USD1	$0.99901	$1.00	$0.9987	$2.37亿	$38.85亿	-0.11%
112	AMDBAdvanced Micro Devices (bStock	$528.63	$575.35	$524.75	$410.77万	$1,163.15万	-6.97%
312	ARKMArkham	$0.1054	$0.1235	$0.1027	$77.38万	$8,765.39万	-13.39%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
22	ADA艾达币	$0.1862	$0.2087	$0.182	$4,656.90万	$77.47亿	-9.52%
346	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
431	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
530	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
344	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
507	FIDABonfida	$0.01623	$0.01836	$0.01584	$34.72万	$1,799.89万	-9.33%
513	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
183	MVLLBMVLLB	$20.54	$26.79	$20.46	$176.17万	—	-22.49%
497	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
648	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
357	BREVBrevis	$0.0797	$0.0851	$0.0779	$65.88万	$2,097.08万	-2.92%
228	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%