埃欧塔

IOTA · 美元计价

$0.0395

≈ ￥0.2607

1.54% ($0.00)

更新于 2026-10-31 22:20:02

24H 最高

$0.0405

24H 最低

$0.0387

今日开盘

$0.0389

24H 成交量

$20.96万

流通市值

$1.85亿

24H 涨跌额

($0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
639	KSMKusama	$3.51	$3.60	$3.47	$8.01万	$6,704.05万	0.29%
15	USD1USD1	$0.99906	$0.99962	$0.9989	$2,304.17万	$38.69亿	0.00%
181	AMDBAdvanced Micro Devices (bStock	$506.76	$520.12	$493.23	$96.64万	$1,051.59万	-1.59%
259	ARKMArkham	$0.1134	$0.1158	$0.1089	$64.16万	$7,993.52万	1.98%
534	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
43	ADA艾达币	$0.1924	$0.197	$0.19	$924.78万	$72.38亿	0.79%
241	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
313	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
427	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
542	FIDABonfida	$0.01689	$0.01721	$0.01627	$16.75万	$1,642.68万	3.05%
399	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
551	MVLLBMVLLB	$18.11	$19.74	$16.87	$16.30万	—	-5.78%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
589	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
187	BREVBrevis	$0.0873	$0.0914	$0.0853	$92.25万	$2,214.88万	1.28%
155	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
619	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%