Hedera

HBAR · 美元计价

$0.07646

≈ ￥0.504636

0.33% ($0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.0773

24H 最低

$0.07532

今日开盘

$0.07621

24H 成交量

$875.65万

流通市值

$33.72亿

24H 涨跌额

($0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
647	KSMKusama	$3.84	$3.86	$3.73	$7.55万	$7,280.51万	1.59%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.13亿	$39.05亿	0.01%
104	AMDBAdvanced Micro Devices (bStock	$569.64	$570.87	$525.88	$288.51万	$1,259.97万	7.78%
269	ARKMArkham	$0.1213	$0.1235	$0.1158	$62.90万	$8,569.61万	2.71%
531	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
40	ADA艾达币	$0.2067	$0.2086	$0.2013	$1,044.16万	$77.16亿	1.67%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
430	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
253	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
608	FIDABonfida	$0.01801	$0.01814	$0.01738	$11.39万	$1,759.66万	2.56%
397	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
349	MVLLBMVLLB	$30.04	$30.14	$25.87	$40.84万	—	14.57%
380	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
602	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
73	BREVBrevis	$0.0819	$0.0986	$0.0789	$481.57万	$2,008.07万	1.87%
163	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%