Flow

FLOW · 美元计价

$0.02625

≈ ￥0.17325

-0.87% (-$0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.02677

24H 最低

$0.02583

今日开盘

$0.02648

24H 成交量

$29.62万

流通市值

$4,453.81万

24H 涨跌额

(-$0.00)

历史最高

$42.4

最高日期

2021-04-05

历史最低

$0.023683

最低日期

2026-07-28

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$846.95万	-3.69%
550	KSMKusama	$3.77	$3.88	$3.66	$16.50万	$7,117.01万	-1.57%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.19亿	$38.94亿	-0.00%
97	AMDBAdvanced Micro Devices (bStock	$567.73	$581.36	$560.57	$320.76万	$1,297.97万	0.89%
309	ARKMArkham	$0.1214	$0.1238	$0.1185	$54.22万	$8,543.29万	0.58%
536	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
32	ADA艾达币	$0.2057	$0.2101	$0.2007	$1,607.17万	$76.20亿	0.15%
260	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
340	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
431	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$287.52万	3.17%
257	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
573	FIDABonfida	$0.01797	$0.01821	$0.01765	$15.14万	$1,764.75万	0.22%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
197	MVLLBMVLLB	$25.65	$31.41	$23.12	$107.76万	—	-11.03%
391	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
615	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
211	BREVBrevis	$0.0818	$0.0862	$0.0813	$93.54万	$2,083.27万	-5.10%
177	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.42万	1.48%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
650	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%