Ether.fi

ETHFI · 美元计价

$0.6221

≈ ￥4.1059

2.98% ($0.02)

更新于 2026-10-31 21:10:01

24H 最高

$0.6332

24H 最低

$0.5843

今日开盘

$0.6041

24H 成交量

$158.32万

流通市值

$6.00亿

24H 涨跌额

($0.02)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.68万	-3.69%
639	KSMKusama	$3.51	$3.60	$3.47	$8.76万	$6,704.05万	0.00%
17	USD1USD1	$0.9991	$0.99962	$0.9989	$2,622.24万	$38.69亿	0.01%
169	AMDBAdvanced Micro Devices (bStock	$506.53	$520.82	$493.23	$114.11万	$1,051.59万	-1.23%
237	ARKMArkham	$0.1128	$0.1158	$0.1079	$73.33万	$7,993.52万	2.83%
541	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
41	ADA艾达币	$0.1926	$0.197	$0.1898	$1,060.59万	$72.38亿	-0.21%
247	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
322	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
437	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$286.55万	3.17%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
542	FIDABonfida	$0.01686	$0.01721	$0.01627	$17.74万	$1,642.68万	2.24%
407	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
449	MVLLBMVLLB	$18.15	$20.40	$16.87	$28.98万	—	-8.47%
390	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
606	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
189	BREVBrevis	$0.0866	$0.0914	$0.0853	$92.45万	$2,214.88万	0.82%
157	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$701.46万	1.48%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%