Polkadot

DOT · 美元计价

$1.019

≈ ￥6.7254

3.56% ($0.04)

更新于 2026-10-28 20:00:02

24H 最高

$1.02

24H 最低

$0.977

今日开盘

$0.984

24H 成交量

$500.68万

流通市值

$16.92亿

24H 涨跌额

($0.04)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$829.72万	-3.69%
653	KSMKusama	$3.86	$3.88	$3.77	$6.82万	$7,280.51万	2.39%
6	USD1USD1	$1.0003	$1.00	$1.00	$1.17亿	$39.05亿	0.00%
97	AMDBAdvanced Micro Devices (bStock	$569.61	$572.81	$538.04	$294.13万	$1,259.97万	5.44%
280	ARKMArkham	$0.1212	$0.1235	$0.116	$57.87万	$8,569.61万	4.39%
525	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
43	ADA艾达币	$0.206	$0.2086	$0.2027	$984.85万	$77.16亿	1.38%
252	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
323	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
426	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$281.72万	3.17%
251	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
603	FIDABonfida	$0.01799	$0.01814	$0.01756	$11.69万	$1,759.66万	2.22%
404	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
365	MVLLBMVLLB	$29.93	$30.37	$27.22	$39.22万	—	8.76%
383	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
599	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
78	BREVBrevis	$0.0845	$0.0986	$0.0815	$485.64万	$2,008.07万	2.18%
167	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%