CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.12

≈ ￥363.792

0.97% ($0.53)

更新于 2026-11-01 00:25:01

24H 最高

$55.43

24H 最低

$53.57

今日开盘

$54.59

24H 成交量

$11.54万

流通市值

$235.43万

24H 涨跌额

($0.53)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$847.26万	-3.69%
631	KSMKusama	$3.55	$3.60	$3.47	$7.06万	$6,749.89万	0.28%
18	USD1USD1	$0.99911	$0.99962	$0.999	$1,839.22万	$38.70亿	-0.02%
281	AMDBAdvanced Micro Devices (bStock	$508	$512.21	$493.23	$53.14万	$1,044.47万	0.79%
290	ARKMArkham	$0.1152	$0.1158	$0.1096	$50.54万	$8,147.66万	3.04%
519	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
43	ADA艾达币	$0.1939	$0.197	$0.19	$824.55万	$72.74亿	0.57%
226	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
305	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
422	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$289.19万	3.17%
224	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
577	FIDABonfida	$0.01704	$0.01721	$0.01627	$12.11万	$1,688.05万	2.04%
390	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
596	MVLLBMVLLB	$18.22	$18.55	$16.87	$10.74万	—	-0.76%
368	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
578	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
248	BREVBrevis	$0.0885	$0.0914	$0.0853	$62.67万	$2,184.63万	-0.90%
149	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$706.89万	1.48%
605	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
621	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$887.19万	0.75%