Celer Network

CELR · 美元计价

$0.002296

≈ ￥0.015154

-3.77% (-$0.00)

更新于 2026-10-30 12:00:02

24H 最高

$0.002577

24H 最低

$0.002203

今日开盘

$0.002386

24H 成交量

$61.46万

流通市值

$2,013.30万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$853.70万	-3.69%
575	KSMKusama	$3.48	$3.84	$3.33	$22.99万	$7,283.77万	-4.13%
9	USD1USD1	$0.99966	$1.00	$0.9987	$2.34亿	$38.85亿	-0.04%
123	AMDBAdvanced Micro Devices (bStock	$530.68	$575.35	$522.47	$391.61万	$1,163.15万	-4.90%
244	ARKMArkham	$0.1026	$0.1235	$0.1015	$125.22万	$8,765.39万	-13.42%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
23	ADA艾达币	$0.1921	$0.2087	$0.182	$4,202.49万	$77.47亿	-2.69%
352	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
445	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
534	XEM新经币	$0.01596	$0.0163	$0.01484	$29.99万	$294.28万	3.17%
349	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
506	FIDABonfida	$0.01661	$0.01836	$0.01584	$36.46万	$1,799.89万	-4.10%
516	MULTIMULTI	$0.834	$0.943	$0.803	$34.02万	—	-11.18%
195	MVLLBMVLLB	$20.66	$26.39	$19.97	$182.52万	—	-18.69%
504	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
649	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
375	BREVBrevis	$0.0804	$0.0851	$0.0779	$63.80万	$2,097.08万	1.64%
242	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$708.21万	1.48%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%